Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.600	4.600	4.600	4.600	700	+0.00(+0.00%)
Jan 28, 2021	4.500	4.600	4.500	4.600	821	+0.10(+2.22%)
Jan 27, 2021	4.900	4.900	4.200	4.500	885	-0.50(-10.00%)
Jan 26, 2021	5.500	5.500	4.800	5.000	1,885	+0.09(+1.83%)
Jan 25, 2021	3.515	20.00	3.410	4.910	6,803	+1.64(+50.15%)
Jan 22, 2021	3.400	3.750	3.270	3.270	2,500	-0.47(-12.57%)
Jan 21, 2021	3.300	3.748	3.225	3.740	1,624	+0.44(+13.33%)
Jan 20, 2021	3.500	3.500	3.100	3.300	1,320	-0.20(-5.71%)
Jan 19, 2021	3.000	3.500	3.000	3.500	3,393	+0.85(+32.08%)
Jan 15, 2021	2.550	2.650	2.550	2.650	1,200	-0.29(-9.86%)
Jan 14, 2021	2.460	2.940	2.460	2.940	702	-0.01(-0.34%)
Jan 13, 2021	2.900	2.950	2.880	2.950	944	+0.40(+15.69%)
Jan 12, 2021	2.950	2.950	2.550	2.550	1,152	-0.10(-3.77%)
Jan 11, 2021	2.630	3.050	2.630	2.650	995	-0.01(-0.38%)
Jan 08, 2021	2.700	3.000	2.660	2.660	2,800	+0.26(+10.83%)
Jan 07, 2021	2.400	2.400	2.400	2.400	372	-0.28(-10.45%)
Jan 06, 2021	2.450	2.700	2.450	2.680	1,594	+0.18(+7.20%)
Jan 05, 2021	2.500	2.500	2.500	2.500	237	+0.24(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.