Indicators

Arch Biopartners Inc (OP: ACHFF )

1.406 -0.094 (-6.27%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.047	1.047	1.047	1.047	1,000	+0.04(+3.65%)
Jun 25, 2021		1.010	1.010	1.010	0	-0.02(-1.94%)
Jun 24, 2021	1.010	1.040	1.010	1.030	59,600	+0.04(+4.04%)
Jun 23, 2021	0.9800	1.000	0.9800	0.9900	8,700	-0.02(-1.52%)
Jun 22, 2021	1.006	1.010	1.005	1.005	4,500	-0.00(-0.36%)
Jun 21, 2021	0.9925	1.009	0.9925	1.009	5,300	+0.01(+1.42%)
Jun 18, 2021	1.000	1.000	0.9948	0.9948	3,500	+0.00(+0.37%)
Jun 17, 2021	1.012	1.020	0.9900	0.9911	14,700	-0.04(-3.78%)
Jun 16, 2021	1.033	1.033	1.000	1.030	9,300	-0.02(-1.90%)
Jun 15, 2021	1.060	1.060	1.050	1.050	4,500	-0.01(-0.94%)
Jun 14, 2021	1.060	1.080	1.050	1.060	10,300	-0.01(-0.93%)
Jun 11, 2021	1.070	1.072	1.068	1.070	10,500	+0.00(+0.19%)
Jun 10, 2021	1.120	1.120	1.060	1.068	35,770	-0.05(-4.64%)
Jun 09, 2021	1.150	1.150	1.120	1.120	15,430	-0.03(-2.61%)
Jun 08, 2021	1.120	1.150	1.116	1.150	48,030	+0.00(+0.12%)
Jun 07, 2021	1.110	1.149	1.108	1.149	6,000	+0.03(+2.79%)
Jun 04, 2021	1.119	1.119	1.112	1.117	11,000	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.