Indicators

Juniper Networks (NY: JNPR )

36.48 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.62	24.65	24.39	24.41	2,658,165	-0.05(-0.19%)
May 27, 2021	24.60	24.81	24.43	24.45	5,001,426	+0.01(+0.04%)
May 26, 2021	24.44	24.57	24.32	24.44	2,365,043	-0.01(-0.04%)
May 25, 2021	25.00	25.00	24.31	24.45	2,879,418	-0.24(-0.97%)
May 24, 2021	24.71	24.98	24.67	24.69	3,356,228	+0.10(+0.41%)
May 21, 2021	24.48	24.82	24.34	24.59	9,516,916	+0.20(+0.83%)
May 20, 2021	23.86	24.48	23.44	24.39	5,941,385	+0.47(+1.96%)
May 19, 2021	23.98	23.98	23.69	23.92	3,224,259	-0.28(-1.14%)
May 18, 2021	24.50	24.50	24.20	24.20	2,297,727	-0.20(-0.83%)
May 17, 2021	24.34	24.49	24.22	24.40	4,543,694	-0.06(-0.23%)
May 14, 2021	24.34	24.60	24.21	24.45	3,440,742	+0.23(+0.95%)
May 13, 2021	23.87	24.37	23.86	24.22	3,113,922	+0.40(+1.66%)
May 12, 2021	24.54	24.62	23.83	23.83	3,744,810	-0.86(-3.50%)
May 11, 2021	24.51	24.76	24.33	24.69	4,116,178	-0.15(-0.59%)
May 10, 2021	25.07	25.22	24.82	24.84	4,815,171	-0.18(-0.74%)
May 07, 2021	24.84	25.13	24.67	25.02	4,346,427	+0.17(+0.70%)
May 06, 2021	24.26	24.95	24.15	24.85	6,698,296	+0.64(+2.66%)
May 05, 2021	24.13	24.30	23.93	24.21	4,651,233	+0.20(+0.84%)
May 04, 2021	23.61	24.10	23.58	24.00	6,079,616	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.