Indicators

Online Retail ETF (NY: ONLN )

38.76 +0.86 (+2.26%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.24	76.59	75.70	75.72	24,029	-0.24(-0.32%)
May 27, 2021	76.19	76.38	75.44	75.96	44,981	-0.03(-0.04%)
May 26, 2021	75.42	76.28	75.42	75.99	36,284	+1.12(+1.50%)
May 25, 2021	75.51	76.24	74.76	74.87	35,216	-0.06(-0.08%)
May 24, 2021	74.41	75.30	73.93	74.93	40,038	+1.05(+1.42%)
May 21, 2021	74.96	74.96	73.83	73.88	51,361	-0.72(-0.97%)
May 20, 2021	73.60	74.82	73.60	74.60	58,147	+1.31(+1.79%)
May 19, 2021	72.35	73.31	71.97	73.29	64,202	-0.59(-0.80%)
May 18, 2021	73.86	75.00	73.64	73.88	78,660	+0.67(+0.92%)
May 17, 2021	72.62	73.22	72.27	73.21	91,661	+0.36(+0.49%)
May 14, 2021	71.33	72.91	71.33	72.85	55,230	+2.29(+3.25%)
May 13, 2021	72.06	72.45	69.43	70.56	136,295	-1.34(-1.86%)
May 12, 2021	73.90	74.30	71.75	71.90	97,799	-2.94(-3.93%)
May 11, 2021	72.24	74.94	71.87	74.84	79,131	+0.20(+0.27%)
May 10, 2021	76.85	76.97	74.61	74.64	434,242	-2.87(-3.70%)
May 07, 2021	77.00	78.44	77.00	77.51	80,909	+1.17(+1.53%)
May 06, 2021	77.16	77.16	75.60	76.34	108,461	-1.48(-1.90%)
May 05, 2021	78.91	79.29	77.59	77.82	357,819	-0.67(-0.85%)
May 04, 2021	79.14	79.40	77.36	78.49	72,260	-1.50(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.