Indicators

Bausch Health Companies Inc (NY: BHC )

8.760 -0.120 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.58	26.12	25.16	25.50	2,762,400	-0.20(-0.78%)
Jan 28, 2021	24.84	25.97	24.56	25.70	4,638,165	+0.91(+3.67%)
Jan 27, 2021	26.01	26.14	24.57	24.79	8,264,516	-1.66(-6.28%)
Jan 26, 2021	27.30	27.37	26.45	26.45	5,463,421	-0.55(-2.04%)
Jan 25, 2021	26.65	27.20	26.36	27.00	5,824,372	+0.34(+1.28%)
Jan 22, 2021	26.15	27.04	25.90	26.66	3,723,800	-0.02(-0.07%)
Jan 21, 2021	26.94	27.01	26.24	26.68	2,643,293	-0.33(-1.22%)
Jan 20, 2021	27.36	27.51	26.63	27.01	3,931,753	-0.51(-1.85%)
Jan 19, 2021	26.52	27.81	26.52	27.52	4,497,112	+1.15(+4.36%)
Jan 15, 2021	26.18	26.75	25.65	26.37	4,554,600	-0.04(-0.15%)
Jan 14, 2021	25.86	26.55	25.50	26.41	6,964,201	+0.61(+2.36%)
Jan 13, 2021	24.50	26.01	24.04	25.80	13,068,137	+2.33(+9.93%)
Jan 12, 2021	23.72	23.85	23.29	23.47	3,253,740	-0.03(-0.13%)
Jan 11, 2021	22.94	23.54	22.69	23.50	2,424,539	+0.44(+1.91%)
Jan 08, 2021	22.89	23.75	22.79	23.06	4,247,800	+0.23(+1.01%)
Jan 07, 2021	22.47	22.95	22.36	22.83	2,518,013	+0.49(+2.19%)
Jan 06, 2021	21.68	23.22	21.26	22.34	3,903,976	+0.52(+2.38%)
Jan 05, 2021	21.33	21.99	20.98	21.82	2,928,525	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.