Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

42.47 +0.15 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.38	38.38	38.32	38.32	1,199	+0.00(+0.01%)
May 27, 2021	38.39	38.39	38.32	38.32	2,035	-0.02(-0.04%)
May 26, 2021	38.30	38.34	38.29	38.34	2,676	+0.04(+0.09%)
May 25, 2021	38.36	38.38	38.30	38.30	1,365	-0.05(-0.12%)
May 24, 2021	38.28	38.36	38.28	38.35	8,883	+0.13(+0.34%)
May 21, 2021	38.29	38.29	38.20	38.22	747	+0.03(+0.08%)
May 20, 2021	38.12	38.22	38.12	38.18	9,414	+0.14(+0.37%)
May 19, 2021	38.06	38.12	38.04	38.04	968	-0.14(-0.36%)
May 18, 2021	38.26	38.26	38.18	38.18	537	-0.06(-0.16%)
May 17, 2021	38.34	38.34	38.21	38.24	8,860	-0.05(-0.14%)
May 14, 2021	38.31	38.31	38.25	38.29	3,896	+0.14(+0.38%)
May 13, 2021	38.22	38.26	38.15	38.15	4,052	+0.07(+0.18%)
May 12, 2021	38.22	38.22	38.08	38.08	5,590	-0.19(-0.49%)
May 11, 2021	38.22	38.30	38.19	38.26	8,909	-0.08(-0.21%)
May 10, 2021	38.38	38.43	38.34	38.34	4,314	-0.06(-0.14%)
May 07, 2021	38.41	38.43	38.40	38.40	2,119	+0.04(+0.10%)
May 06, 2021	38.41	38.41	38.35	38.36	5,056	-0.02(-0.04%)
May 05, 2021	38.35	38.41	38.33	38.37	6,954	+0.08(+0.20%)
May 04, 2021	38.29	38.30	38.20	38.30	7,979	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.