Skip to main content

Xt High Beta High Yield Bond ETF (NY: HYUP )

42.47 +0.15 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.38 38.38 38.32 38.32 1,199 +0.00(+0.01%)
May 27, 2021 38.39 38.39 38.32 38.32 2,035 -0.02(-0.04%)
May 26, 2021 38.30 38.34 38.29 38.34 2,676 +0.04(+0.09%)
May 25, 2021 38.36 38.38 38.30 38.30 1,365 -0.05(-0.12%)
May 24, 2021 38.28 38.36 38.28 38.35 8,883 +0.13(+0.34%)
May 21, 2021 38.29 38.29 38.20 38.22 747 +0.03(+0.08%)
May 20, 2021 38.12 38.22 38.12 38.18 9,414 +0.14(+0.37%)
May 19, 2021 38.06 38.12 38.04 38.04 968 -0.14(-0.36%)
May 18, 2021 38.26 38.26 38.18 38.18 537 -0.06(-0.16%)
May 17, 2021 38.34 38.34 38.21 38.24 8,860 -0.05(-0.14%)
May 14, 2021 38.31 38.31 38.25 38.29 3,896 +0.14(+0.38%)
May 13, 2021 38.22 38.26 38.15 38.15 4,052 +0.07(+0.18%)
May 12, 2021 38.22 38.22 38.08 38.08 5,590 -0.19(-0.49%)
May 11, 2021 38.22 38.30 38.19 38.26 8,909 -0.08(-0.21%)
May 10, 2021 38.38 38.43 38.34 38.34 4,314 -0.06(-0.14%)
May 07, 2021 38.41 38.43 38.40 38.40 2,119 +0.04(+0.10%)
May 06, 2021 38.41 38.41 38.35 38.36 5,056 -0.02(-0.04%)
May 05, 2021 38.35 38.41 38.33 38.37 6,954 +0.08(+0.20%)
May 04, 2021 38.29 38.30 38.20 38.30 7,979 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.