Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.63 +0.22 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.34	38.39	38.26	38.26	6,390	-0.04(-0.11%)
Feb 25, 2021	38.58	38.58	38.26	38.30	4,295	-0.30(-0.79%)
Feb 24, 2021	38.51	38.60	38.50	38.60	2,890	+0.00(+0.00%)
Feb 23, 2021	38.47	38.63	38.47	38.60	1,671	+0.14(+0.36%)
Feb 22, 2021	38.47	38.55	38.46	38.46	2,273	-0.08(-0.20%)
Feb 19, 2021	38.64	38.64	38.54	38.54	1,127	-0.04(-0.09%)
Feb 18, 2021	38.58	38.63	38.57	38.57	2,156	-0.04(-0.11%)
Feb 17, 2021	38.59	38.62	38.53	38.62	850	+0.02(+0.04%)
Feb 16, 2021	38.67	38.67	38.60	38.60	3,823	-0.11(-0.29%)
Feb 12, 2021	38.61	38.71	38.61	38.71	1,127	+0.08(+0.20%)
Feb 11, 2021	38.62	38.64	38.61	38.64	1,151	+0.04(+0.09%)
Feb 10, 2021	38.62	38.62	38.60	38.60	754	-0.02(-0.04%)
Feb 09, 2021	38.64	38.65	38.62	38.62	2,279	-0.10(-0.25%)
Feb 08, 2021	38.61	38.71	38.61	38.71	944	+0.15(+0.40%)
Feb 05, 2021	38.61	38.61	38.56	38.56	1,253	+0.10(+0.26%)
Feb 04, 2021	38.52	38.52	38.46	38.46	1,037	+0.06(+0.15%)
Feb 03, 2021	38.41	38.41	38.41	38.41	253	-0.00(-0.01%)
Feb 02, 2021	38.37	38.41	38.37	38.41	239	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.