Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.29 -0.23 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.52	30.56	30.22	30.24	28,616	-0.20(-0.65%)
May 27, 2021	30.56	30.75	30.40	30.44	31,735	-0.06(-0.21%)
May 26, 2021	30.24	30.66	30.16	30.50	107,090	+0.13(+0.43%)
May 25, 2021	30.98	31.03	30.37	30.37	79,419	-0.55(-1.78%)
May 24, 2021	31.00	31.10	30.87	30.92	28,037	-0.13(-0.41%)
May 21, 2021	30.84	31.35	30.75	31.05	96,470	-0.06(-0.20%)
May 20, 2021	31.34	31.39	30.92	31.11	32,998	-0.27(-0.85%)
May 19, 2021	31.38	31.64	30.71	31.38	178,372	-0.04(-0.13%)
May 18, 2021	31.36	31.60	31.35	31.42	108,133	-0.09(-0.29%)
May 17, 2021	32.07	32.07	31.43	31.51	97,397	-0.83(-2.57%)
May 14, 2021	32.54	32.64	32.34	32.34	75,498	-0.57(-1.74%)
May 13, 2021	33.22	33.22	32.87	32.91	63,018	-0.27(-0.80%)
May 12, 2021	32.80	33.20	32.70	33.18	174,602	+0.64(+1.96%)
May 11, 2021	33.15	33.22	32.53	32.54	79,042	-0.00(-0.01%)
May 10, 2021	32.29	32.65	32.29	32.54	80,411	-0.18(-0.54%)
May 07, 2021	32.76	32.94	32.40	32.72	177,902	-0.66(-1.98%)
May 06, 2021	34.22	34.22	33.28	33.38	103,991	-1.14(-3.30%)
May 05, 2021	34.66	34.78	34.52	34.52	24,209	-0.32(-0.92%)
May 04, 2021	34.36	35.12	34.08	34.84	82,918	+0.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.