Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.660 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.688 3.713 3.630 3.646 31,742,206 -0.06(-1.58%)
Apr 29, 2021 3.789 3.801 3.680 3.705 20,544,554 -0.11(-2.86%)
Apr 28, 2021 3.646 3.831 3.646 3.814 33,267,218 +0.24(+6.81%)
Apr 27, 2021 3.588 3.655 3.554 3.571 27,132,022 +0.01(+0.24%)
Apr 26, 2021 3.646 3.655 3.546 3.563 27,898,202 +0.01(+0.24%)
Apr 23, 2021 3.546 3.604 3.529 3.554 30,322,218 +0.03(+0.71%)
Apr 22, 2021 3.529 3.550 3.472 3.529 26,126,304 +0.08(+2.18%)
Apr 21, 2021 3.454 3.470 3.412 3.454 7,316,050 -0.01(-0.24%)
Apr 20, 2021 3.537 3.571 3.462 3.462 30,704,574 -0.09(-2.59%)
Apr 19, 2021 3.521 3.579 3.504 3.554 35,405,608 -0.32(-8.23%)
Apr 16, 2021 3.789 3.923 3.772 3.873 20,453,048 +0.07(+1.76%)
Apr 15, 2021 3.839 3.873 3.764 3.806 19,871,984 +0.01(+0.22%)
Apr 14, 2021 3.688 3.848 3.684 3.797 27,620,790 +0.07(+1.80%)
Apr 13, 2021 3.672 3.780 3.655 3.730 20,659,380 -0.01(-0.22%)
Apr 12, 2021 3.739 3.755 3.680 3.739 22,165,546 +0.03(+0.68%)
Apr 09, 2021 3.722 3.780 3.676 3.713 22,578,676 -0.04(-1.12%)
Apr 08, 2021 3.755 3.806 3.722 3.755 20,742,402 +0.04(+1.13%)
Apr 07, 2021 3.814 3.839 3.713 3.713 39,758,008 -0.06(-1.56%)
Apr 06, 2021 3.814 3.856 3.755 3.772 29,088,938 -0.03(-0.66%)
Apr 05, 2021 3.822 3.881 3.780 3.797 24,156,994 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.