Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.45 -0.26 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.61	21.65	21.20	21.39	1,051,801	+0.03(+0.13%)
Feb 25, 2021	21.90	22.05	21.37	21.37	810,755	-0.96(-4.32%)
Feb 24, 2021	22.06	22.35	21.94	22.33	476,312	+0.04(+0.17%)
Feb 23, 2021	22.13	22.43	21.96	22.29	644,351	+0.40(+1.84%)
Feb 22, 2021	21.93	22.16	21.82	21.89	404,142	-0.22(-0.97%)
Feb 19, 2021	22.12	22.23	22.08	22.11	413,650	+0.13(+0.60%)
Feb 18, 2021	21.82	21.99	21.64	21.97	303,686	-0.12(-0.55%)
Feb 17, 2021	21.89	22.14	21.83	22.10	581,748	-0.22(-0.97%)
Feb 16, 2021	22.49	22.53	22.27	22.31	749,330	-0.07(-0.33%)
Feb 12, 2021	22.32	22.42	22.32	22.39	138,524	+0.03(+0.13%)
Feb 11, 2021	22.38	22.50	22.32	22.36	522,374	+0.01(+0.04%)
Feb 10, 2021	22.34	22.47	22.21	22.35	531,458	+0.06(+0.25%)
Feb 09, 2021	22.32	22.38	22.23	22.29	448,921	-0.25(-1.12%)
Feb 08, 2021	22.29	22.55	22.29	22.55	653,859	+0.21(+0.92%)
Feb 05, 2021	22.29	22.45	22.23	22.34	652,142	+0.24(+1.10%)
Feb 04, 2021	22.07	22.16	21.88	22.10	541,949	-0.01(-0.04%)
Feb 03, 2021	22.07	22.14	21.92	22.11	1,208,484	+0.11(+0.51%)
Feb 02, 2021	22.04	22.05	21.88	21.99	691,856	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.