Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1125 -0.0029 (-2.51%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4739 0.4900 0.4700 0.4700 126,729 -0.02(-3.61%)
Aug 30, 2021 0.4900 0.5100 0.4739 0.4876 87,371 -0.01(-2.48%)
Aug 27, 2021 0.4801 0.5100 0.4600 0.5000 98,221 +0.01(+2.02%)
Aug 26, 2021 0.4100 0.5200 0.4100 0.4901 247,432 +0.05(+10.16%)
Aug 25, 2021 0.3800 0.4449 0.3800 0.4449 154,365 +0.06(+17.08%)
Aug 24, 2021 0.4000 0.4200 0.3800 0.3800 138,971 -0.02(-5.12%)
Aug 23, 2021 0.4200 0.4600 0.4000 0.4005 92,927 -0.04(-8.25%)
Aug 20, 2021 0.4450 0.4800 0.4000 0.4365 169,135 -0.01(-1.91%)
Aug 19, 2021 0.4998 0.4999 0.4300 0.4450 175,904 -0.03(-6.79%)
Aug 18, 2021 0.4800 0.5200 0.4700 0.4774 82,086 -0.01(-1.57%)
Aug 17, 2021 0.5100 0.5100 0.4500 0.4850 33,647 -0.02(-3.00%)
Aug 16, 2021 0.4700 0.5100 0.4500 0.5000 81,989 +0.02(+4.17%)
Aug 13, 2021 0.5100 0.5100 0.4700 0.4800 118,468 -0.02(-4.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5000 35,801 -0.01(-1.96%)
Aug 11, 2021 0.5110 0.5200 0.5000 0.5100 89,914 -0.01(-1.92%)
Aug 10, 2021 0.5300 0.5588 0.5200 0.5200 40,846 -0.01(-1.89%)
Aug 09, 2021 0.5430 0.5589 0.5300 0.5300 66,797 -0.03(-5.14%)
Aug 06, 2021 0.5550 0.5700 0.5410 0.5587 54,040 -0.00(-0.23%)
Aug 05, 2021 0.5550 0.5700 0.5460 0.5600 80,155 +0.01(+0.90%)
Aug 04, 2021 0.5506 0.5750 0.5506 0.5550 36,171 -0.02(-3.36%)
Aug 03, 2021 0.5510 0.5743 0.5510 0.5743 39,077 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.