Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.100 +0.120 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.12(+9.30%)
Jun 29, 2021 1.350 1.360 1.190 1.290 369,008 -0.09(-6.52%)
Jun 28, 2021 1.450 1.450 1.350 1.380 203,441 -0.02(-1.43%)
Jun 25, 2021 1.410 1.450 1.350 1.400 190,863 +0.00(+0.00%)
Jun 24, 2021 1.500 1.500 1.330 1.400 201,236 -0.01(-0.71%)
Jun 23, 2021 1.380 1.490 1.380 1.410 235,523 +0.04(+2.92%)
Jun 22, 2021 1.410 1.410 1.360 1.370 82,490 +0.02(+1.48%)
Jun 21, 2021 1.350 1.400 1.330 1.350 199,484 +0.01(+0.75%)
Jun 18, 2021 1.400 1.400 1.320 1.340 188,840 -0.06(-4.29%)
Jun 17, 2021 1.390 1.420 1.360 1.400 181,897 +0.00(+0.00%)
Jun 16, 2021 1.420 1.460 1.390 1.400 166,615 -0.03(-2.10%)
Jun 15, 2021 1.420 1.470 1.420 1.430 162,357 -0.02(-1.04%)
Jun 14, 2021 1.520 1.520 1.420 1.445 430,492 -0.07(-4.93%)
Jun 11, 2021 1.550 1.550 1.510 1.520 124,798 -0.02(-1.30%)
Jun 10, 2021 1.540 1.550 1.500 1.540 204,013 +0.03(+1.99%)
Jun 09, 2021 1.530 1.530 1.500 1.510 134,378 -0.02(-1.31%)
Jun 08, 2021 1.550 1.550 1.500 1.530 125,311 +0.01(+0.66%)
Jun 07, 2021 1.570 1.570 1.480 1.520 372,834 -0.03(-1.94%)
Jun 04, 2021 1.530 1.570 1.520 1.550 130,015 +0.01(+0.65%)
Jun 03, 2021 1.540 1.550 1.520 1.540 37,847 -0.01(-0.65%)
Jun 02, 2021 1.550 1.550 1.510 1.550 172,765 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.