Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	265.93	266.57	264.42	265.70	996,642	-0.32(-0.12%)
Jun 29, 2021	266.48	268.76	265.42	266.02	664,198	+0.28(+0.11%)
Jun 28, 2021	266.96	266.96	263.55	265.74	960,177	-1.46(-0.55%)
Jun 25, 2021	263.12	267.27	263.11	267.20	1,887,588	+3.81(+1.45%)
Jun 24, 2021	266.43	266.43	262.50	263.39	915,546	-1.26(-0.48%)
Jun 23, 2021	266.73	267.76	264.50	264.65	606,360	-2.04(-0.76%)
Jun 22, 2021	266.66	268.36	265.25	266.69	689,702	+0.35(+0.13%)
Jun 21, 2021	263.31	267.70	262.50	266.34	1,068,305	+4.82(+1.84%)
Jun 18, 2021	259.52	263.34	259.52	261.52	2,100,727	-1.04(-0.40%)
Jun 17, 2021	262.96	263.32	259.14	262.56	1,335,679	+0.73(+0.28%)
Jun 16, 2021	265.51	266.01	260.89	261.83	1,283,391	-3.06(-1.16%)
Jun 15, 2021	268.11	268.11	264.41	264.89	1,359,307	-2.09(-0.78%)
Jun 14, 2021	269.21	270.33	264.78	266.98	1,179,247	-2.91(-1.08%)
Jun 11, 2021	270.98	271.89	268.24	269.89	1,181,185	-1.09(-0.40%)
Jun 10, 2021	274.97	274.97	269.57	270.98	1,237,469	+0.88(+0.32%)
Jun 09, 2021	272.59	273.51	269.27	270.10	1,927,850	-3.94(-1.44%)
Jun 08, 2021	274.96	275.20	271.84	274.04	949,744	+0.19(+0.07%)
Jun 07, 2021	276.01	277.16	273.50	273.86	871,085	-2.33(-0.84%)
Jun 04, 2021	276.62	277.29	274.46	276.19	1,075,699	+0.61(+0.22%)
Jun 03, 2021	273.82	275.99	271.24	275.57	1,033,722	+0.16(+0.06%)
Jun 02, 2021	277.94	278.50	274.52	275.42	1,337,253	-0.42(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter