Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.860	8.290	7.780	7.850	166,600	-0.05(-0.63%)
May 27, 2021	8.190	8.250	7.850	7.900	200,763	-0.24(-2.95%)
May 26, 2021	8.050	8.220	7.902	8.140	226,480	+0.10(+1.24%)
May 25, 2021	8.020	8.360	7.830	8.040	937,186	+0.04(+0.50%)
May 24, 2021	8.000	8.095	7.828	8.000	259,261	+0.06(+0.76%)
May 21, 2021	8.000	8.130	7.894	7.940	212,828	-0.03(-0.38%)
May 20, 2021	7.890	8.125	7.810	7.970	199,701	+0.09(+1.14%)
May 19, 2021	7.700	7.970	7.619	7.880	200,484	+0.05(+0.64%)
May 18, 2021	7.630	8.140	7.510	7.830	294,181	+0.24(+3.16%)
May 17, 2021	7.600	7.840	7.480	7.590	167,185	-0.08(-1.04%)
May 14, 2021	7.340	7.740	7.170	7.670	204,053	+0.44(+6.09%)
May 13, 2021	7.720	7.860	7.000	7.230	371,094	-0.42(-5.49%)
May 12, 2021	7.270	8.050	7.250	7.650	353,113	+0.17(+2.27%)
May 11, 2021	7.300	7.760	7.300	7.480	445,511	+0.02(+0.27%)
May 10, 2021	8.050	8.050	7.290	7.460	382,086	-0.69(-8.47%)
May 07, 2021	8.030	8.460	8.010	8.150	347,860	+0.23(+2.90%)
May 06, 2021	8.260	8.415	7.760	7.920	476,995	-0.44(-5.26%)
May 05, 2021	8.690	8.820	8.270	8.360	187,447	-0.17(-1.99%)
May 04, 2021	9.160	9.220	8.500	8.530	226,541	-0.85(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.