Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.34	38.67	37.56	38.42	642,365	+0.61(+1.60%)
May 27, 2021	38.72	39.04	37.64	37.82	437,801	-0.77(-1.99%)
May 26, 2021	37.51	38.98	37.30	38.59	697,825	+1.40(+3.77%)
May 25, 2021	38.49	38.88	37.13	37.18	492,552	-1.23(-3.20%)
May 24, 2021	38.21	38.60	37.82	38.41	559,587	+0.50(+1.31%)
May 21, 2021	38.52	39.26	37.88	37.92	555,124	-0.30(-0.79%)
May 20, 2021	39.52	39.67	37.82	38.22	1,117,721	-0.95(-2.41%)
May 19, 2021	38.20	39.32	37.84	39.16	581,233	-0.55(-1.37%)
May 18, 2021	40.54	41.35	39.71	39.71	794,491	-0.73(-1.81%)
May 17, 2021	40.31	40.93	39.71	40.44	923,008	+0.22(+0.56%)
May 14, 2021	38.98	40.29	38.98	40.22	847,349	+1.44(+3.72%)
May 13, 2021	37.15	38.98	37.15	38.77	760,604	+1.51(+4.05%)
May 12, 2021	38.03	39.05	37.06	37.26	1,335,474	-1.20(-3.12%)
May 11, 2021	37.80	39.09	37.64	38.46	808,051	-0.40(-1.03%)
May 10, 2021	39.47	40.15	38.80	38.86	575,648	-0.43(-1.09%)
May 07, 2021	38.44	39.54	38.12	39.29	792,117	+0.43(+1.10%)
May 06, 2021	40.57	41.09	37.61	38.86	1,148,232	-1.50(-3.72%)
May 05, 2021	38.73	40.61	37.65	40.36	1,072,966	+2.04(+5.31%)
May 04, 2021	38.83	39.85	37.31	38.33	822,509	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.