Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.68	155.48	150.14	155.48	241,576	+1.40(+0.91%)
May 27, 2021	156.60	161.23	154.00	154.08	520,690	-0.57(-0.37%)
May 26, 2021	152.85	155.09	151.36	154.65	256,012	+2.58(+1.70%)
May 25, 2021	155.18	156.50	152.04	152.07	358,959	-1.57(-1.02%)
May 24, 2021	155.52	156.60	153.23	153.64	132,378	-0.68(-0.44%)
May 21, 2021	156.13	157.98	153.38	154.32	143,777	+0.15(+0.10%)
May 20, 2021	157.10	157.11	152.75	154.17	182,332	-1.57(-1.01%)
May 19, 2021	152.07	156.52	151.85	155.74	156,104	-0.69(-0.44%)
May 18, 2021	158.63	159.72	156.31	156.43	390,185	-1.84(-1.16%)
May 17, 2021	156.43	159.98	153.42	158.27	179,246	+1.74(+1.11%)
May 14, 2021	153.99	159.03	153.24	156.53	319,324	+3.92(+2.57%)
May 13, 2021	151.35	155.83	151.05	152.61	578,576	+2.61(+1.74%)
May 12, 2021	152.52	154.03	149.01	150.00	396,058	-5.09(-3.28%)
May 11, 2021	150.01	156.10	149.37	155.09	324,141	-1.03(-0.66%)
May 10, 2021	158.76	159.90	155.09	156.12	310,790	-4.18(-2.61%)
May 07, 2021	158.99	164.69	154.54	160.30	557,391	+9.59(+6.36%)
May 06, 2021	150.29	151.96	146.81	150.71	252,383	+0.68(+0.45%)
May 05, 2021	155.25	155.25	149.65	150.03	169,592	-3.75(-2.44%)
May 04, 2021	152.19	154.31	148.11	153.78	531,864	+0.40(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.