Indicators

Alternet Systems Inc (OP: ALYI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0414	0.0434	0.0402	0.0416	8,354,509	+0.00(+0.48%)
May 27, 2021	0.0400	0.0438	0.0399	0.0414	7,723,827	+0.00(+3.50%)
May 26, 2021	0.0394	0.0407	0.0380	0.0400	8,964,189	+0.00(+1.52%)
May 25, 2021	0.0421	0.0423	0.0380	0.0394	11,905,189	-0.00(-6.64%)
May 24, 2021	0.0418	0.0445	0.0402	0.0422	10,311,384	+0.00(+1.69%)
May 21, 2021	0.0420	0.0420	0.0399	0.0415	8,935,504	+0.00(+3.75%)
May 20, 2021	0.0400	0.0408	0.0380	0.0400	11,800,652	+0.00(+5.26%)
May 19, 2021	0.0400	0.0400	0.0360	0.0380	13,697,722	-0.00(-3.55%)
May 18, 2021	0.0400	0.0408	0.0380	0.0394	11,459,594	-0.00(-3.43%)
May 17, 2021	0.0410	0.0432	0.0370	0.0408	14,607,194	-0.00(-0.49%)
May 14, 2021	0.0390	0.0420	0.0388	0.0410	10,997,928	+0.00(+1.99%)
May 13, 2021	0.0420	0.0440	0.0390	0.0402	21,722,188	-0.00(-6.51%)
May 12, 2021	0.0400	0.0470	0.0390	0.0430	11,680,250	+0.00(+7.23%)
May 11, 2021	0.0406	0.0460	0.0375	0.0401	18,905,024	-0.00(-4.52%)
May 10, 2021	0.0490	0.0490	0.0420	0.0420	15,320,873	-0.00(-10.64%)
May 07, 2021	0.0483	0.0500	0.0450	0.0470	17,182,568	-0.00(-3.69%)
May 06, 2021	0.0520	0.0550	0.0487	0.0488	12,712,069	-0.00(-4.50%)
May 05, 2021	0.0501	0.0556	0.0480	0.0511	9,790,821	+0.00(+2.20%)
May 04, 2021	0.0565	0.0565	0.0459	0.0500	21,760,712	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.