Skip to main content

Ardmore Shipping Corp (NY: ASC )

16.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.967 4.159 3.958 4.095 358,877 +0.08(+2.05%)
May 27, 2021 4.113 4.186 3.958 4.013 443,549 -0.05(-1.12%)
May 26, 2021 4.150 4.214 4.059 4.059 307,112 -0.10(-2.41%)
May 25, 2021 4.451 4.505 4.150 4.159 318,206 -0.28(-6.37%)
May 24, 2021 4.588 4.629 4.442 4.442 144,069 -0.16(-3.56%)
May 21, 2021 4.360 4.679 4.332 4.606 452,252 +0.33(+7.68%)
May 20, 2021 4.223 4.332 4.127 4.277 280,171 +0.05(+1.08%)
May 19, 2021 4.250 4.332 4.159 4.232 211,235 -0.20(-4.53%)
May 18, 2021 4.414 4.533 4.332 4.433 299,681 +0.07(+1.67%)
May 17, 2021 4.259 4.414 4.159 4.360 221,489 +0.10(+2.36%)
May 14, 2021 4.287 4.350 4.241 4.259 153,619 -0.01(-0.21%)
May 13, 2021 4.104 4.287 4.077 4.268 330,014 +0.07(+1.74%)
May 12, 2021 4.277 4.296 4.150 4.195 302,310 -0.05(-1.08%)
May 11, 2021 4.086 4.323 3.967 4.241 270,884 +0.03(+0.65%)
May 10, 2021 4.150 4.414 4.141 4.214 479,171 +0.20(+5.00%)
May 07, 2021 4.095 4.232 3.954 4.013 338,044 -0.11(-2.65%)
May 06, 2021 3.986 4.159 3.821 4.122 481,717 +0.15(+3.67%)
May 05, 2021 3.867 4.031 3.657 3.977 495,387 +0.26(+6.86%)
May 04, 2021 3.885 3.995 3.721 3.721 396,003 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.