Indicators

Servicenow Inc (NY: NOW )

716.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	480.00	482.07	470.55	473.88	1,895,675	-5.34(-1.11%)
May 27, 2021	480.97	482.61	472.63	479.22	1,730,894	-6.19(-1.28%)
May 26, 2021	478.81	487.27	478.50	485.41	1,542,290	+5.51(+1.15%)
May 25, 2021	478.75	483.69	476.37	479.90	1,367,437	+3.54(+0.74%)
May 24, 2021	475.00	479.80	473.52	476.36	928,880	+6.89(+1.47%)
May 21, 2021	473.89	478.62	468.93	469.47	1,379,483	-1.66(-0.35%)
May 20, 2021	464.67	475.58	463.29	471.13	1,286,400	+11.37(+2.47%)
May 19, 2021	450.25	460.72	448.27	459.76	1,172,217	+2.54(+0.56%)
May 18, 2021	455.46	463.00	451.00	457.22	1,364,052	+2.82(+0.62%)
May 17, 2021	459.47	459.47	448.27	454.40	1,863,675	-5.93(-1.29%)
May 14, 2021	461.91	464.91	458.78	460.33	1,789,714	+5.35(+1.18%)
May 13, 2021	470.00	471.32	451.04	454.98	1,700,770	-9.73(-2.09%)
May 12, 2021	473.23	475.00	460.01	464.71	1,778,716	-16.79(-3.49%)
May 11, 2021	455.27	486.01	452.46	481.50	2,587,955	+14.70(+3.15%)
May 10, 2021	482.50	482.50	464.70	466.80	2,053,369	-16.71(-3.46%)
May 07, 2021	493.40	494.53	474.44	483.51	1,997,279	-2.33(-0.48%)
May 06, 2021	477.10	486.60	473.10	485.84	2,188,031	+5.87(+1.22%)
May 05, 2021	486.40	489.55	477.00	479.97	1,446,232	-3.33(-0.69%)
May 04, 2021	485.52	489.68	473.73	483.30	2,469,381	-7.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.