Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.770 -0.030 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.042	4.110	4.034	4.098	24,776,484	+0.05(+1.20%)
May 27, 2021	3.993	4.050	3.925	4.050	28,412,418	+0.07(+1.83%)
May 26, 2021	3.881	3.985	3.881	3.977	17,973,312	+0.13(+3.35%)
May 25, 2021	3.905	3.913	3.840	3.848	28,758,416	-0.04(-1.04%)
May 24, 2021	3.905	3.929	3.876	3.889	16,670,714	+0.01(+0.21%)
May 21, 2021	3.889	3.913	3.824	3.881	30,854,838	-0.02(-0.62%)
May 20, 2021	3.872	3.913	3.852	3.905	25,333,640	+0.06(+1.47%)
May 19, 2021	3.816	3.864	3.792	3.848	24,754,128	-0.01(-0.21%)
May 18, 2021	3.824	3.881	3.804	3.856	25,378,698	+0.07(+1.92%)
May 17, 2021	3.735	3.806	3.711	3.784	21,888,192	-0.02(-0.42%)
May 14, 2021	3.800	3.832	3.711	3.800	29,120,532	+0.09(+2.39%)
May 13, 2021	3.663	3.759	3.655	3.711	32,035,758	+0.10(+2.68%)
May 12, 2021	3.695	3.731	3.598	3.614	31,193,828	-0.16(-4.27%)
May 11, 2021	3.735	3.816	3.727	3.776	32,629,974	+0.00(+0.00%)
May 10, 2021	3.695	3.800	3.675	3.776	39,346,352	+0.07(+1.96%)
May 07, 2021	3.655	3.719	3.639	3.703	28,592,676	+0.06(+1.77%)
May 06, 2021	3.574	3.638	3.574	3.638	24,238,618	+0.08(+2.27%)
May 05, 2021	3.534	3.574	3.453	3.558	49,658,508	+0.06(+1.61%)
May 04, 2021	3.550	3.558	3.477	3.501	29,833,900	-0.09(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.