Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.042 4.110 4.034 4.098 24,777,398 +0.05(+1.20%)
May 27, 2021 3.993 4.050 3.924 4.050 28,413,466 +0.07(+1.83%)
May 26, 2021 3.880 3.985 3.880 3.977 17,973,974 +0.13(+3.35%)
May 25, 2021 3.905 3.913 3.840 3.848 28,759,476 -0.04(-1.04%)
May 24, 2021 3.905 3.929 3.876 3.888 16,671,329 +0.01(+0.21%)
May 21, 2021 3.888 3.913 3.824 3.880 30,855,974 -0.02(-0.62%)
May 20, 2021 3.872 3.913 3.852 3.905 25,334,574 +0.06(+1.47%)
May 19, 2021 3.816 3.864 3.792 3.848 24,755,042 -0.01(-0.21%)
May 18, 2021 3.824 3.880 3.804 3.856 25,379,634 +0.07(+1.92%)
May 17, 2021 3.735 3.806 3.711 3.784 21,888,998 -0.02(-0.42%)
May 14, 2021 3.800 3.832 3.711 3.800 29,121,606 +0.09(+2.39%)
May 13, 2021 3.663 3.759 3.654 3.711 32,036,938 +0.10(+2.68%)
May 12, 2021 3.695 3.731 3.598 3.614 31,194,978 -0.16(-4.27%)
May 11, 2021 3.735 3.816 3.727 3.775 32,631,176 +0.00(+0.00%)
May 10, 2021 3.695 3.800 3.675 3.775 39,347,804 +0.07(+1.96%)
May 07, 2021 3.654 3.719 3.638 3.703 28,593,730 +0.06(+1.77%)
May 06, 2021 3.574 3.638 3.574 3.638 24,239,512 +0.08(+2.27%)
May 05, 2021 3.533 3.574 3.453 3.558 49,660,340 +0.06(+1.61%)
May 04, 2021 3.550 3.558 3.477 3.501 29,835,000 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.