Indicators

Braskem S.A. ADR (NY: BAK )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.52	17.54	17.32	17.48	132,184	-0.13(-0.75%)
May 27, 2021	17.19	17.73	17.19	17.61	372,093	+0.54(+3.14%)
May 26, 2021	16.46	17.16	16.35	17.08	237,227	+0.45(+2.70%)
May 25, 2021	16.93	17.02	16.55	16.63	294,103	-0.07(-0.42%)
May 24, 2021	16.59	16.86	16.45	16.70	258,143	-0.04(-0.26%)
May 21, 2021	16.60	17.07	16.51	16.74	358,213	-0.09(-0.52%)
May 20, 2021	17.41	17.41	16.71	16.83	263,661	-0.09(-0.52%)
May 19, 2021	17.00	17.11	16.65	16.92	269,464	-0.38(-2.19%)
May 18, 2021	17.81	17.88	17.22	17.30	469,726	-0.66(-3.67%)
May 17, 2021	17.43	18.25	17.43	17.95	601,599	+0.52(+2.98%)
May 14, 2021	17.43	17.59	17.26	17.44	211,082	+0.46(+2.69%)
May 13, 2021	17.14	17.66	16.70	16.98	363,589	+0.04(+0.21%)
May 12, 2021	17.40	17.42	16.95	16.94	309,615	-0.61(-3.46%)
May 11, 2021	17.06	17.57	16.96	17.55	288,620	+0.26(+1.47%)
May 10, 2021	17.43	17.53	17.01	17.30	392,624	-0.27(-1.55%)
May 07, 2021	17.24	17.89	16.99	17.57	306,087	+0.62(+3.69%)
May 06, 2021	16.96	17.10	16.67	16.94	369,068	-0.13(-0.77%)
May 05, 2021	16.35	17.14	15.96	17.08	672,764	+1.00(+6.24%)
May 04, 2021	16.18	16.25	15.68	16.07	470,721	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.