Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.76 +0.51 (+1.87%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.65	24.04	23.62	24.00	1,949,168	+0.46(+1.96%)
May 27, 2021	23.35	23.55	23.33	23.54	1,797,919	+0.32(+1.38%)
May 26, 2021	22.99	23.27	22.99	23.22	2,180,732	+0.31(+1.37%)
May 25, 2021	23.34	23.37	22.88	22.91	6,135,331	-0.31(-1.35%)
May 24, 2021	23.22	23.27	23.13	23.22	2,275,177	+0.12(+0.51%)
May 21, 2021	23.28	23.35	22.93	23.10	4,211,456	-0.25(-1.07%)
May 20, 2021	23.28	23.37	23.17	23.35	4,550,789	+0.13(+0.57%)
May 19, 2021	23.27	23.41	23.05	23.22	3,031,418	-0.41(-1.72%)
May 18, 2021	23.67	23.78	23.56	23.63	1,471,864	+0.09(+0.40%)
May 17, 2021	23.27	23.60	23.18	23.53	1,418,624	+0.01(+0.03%)
May 14, 2021	23.36	23.55	23.33	23.53	3,572,149	+0.44(+1.90%)
May 13, 2021	22.96	23.34	22.88	23.09	2,426,231	+0.12(+0.51%)
May 12, 2021	23.42	23.65	22.96	22.97	2,680,815	-0.78(-3.27%)
May 11, 2021	23.24	23.76	23.24	23.75	3,905,802	+0.09(+0.36%)
May 10, 2021	23.67	23.87	23.62	23.66	2,464,954	+0.12(+0.50%)
May 07, 2021	23.26	23.55	23.21	23.54	2,574,717	+0.51(+2.21%)
May 06, 2021	22.75	23.03	22.72	23.03	1,886,055	+0.46(+2.05%)
May 05, 2021	22.51	22.65	22.39	22.57	1,075,981	+0.41(+1.84%)
May 04, 2021	22.19	22.30	22.02	22.16	1,500,284	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.