Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 -0.09 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.87	20.05	19.81	20.00	899,706	+0.09(+0.47%)
May 27, 2021	20.04	20.04	19.84	19.91	1,610,684	-0.09(-0.47%)
May 26, 2021	20.00	20.06	19.92	20.00	614,061	+0.10(+0.52%)
May 25, 2021	19.84	19.96	19.81	19.90	479,130	+0.14(+0.71%)
May 24, 2021	19.70	19.79	19.64	19.76	326,658	+0.09(+0.48%)
May 21, 2021	19.82	19.82	19.58	19.66	483,788	-0.25(-1.27%)
May 20, 2021	19.88	20.00	19.82	19.92	1,121,237	+0.26(+1.33%)
May 19, 2021	19.61	19.77	19.53	19.65	640,745	-0.38(-1.92%)
May 18, 2021	19.97	20.11	19.96	20.04	313,450	+0.07(+0.33%)
May 17, 2021	20.03	20.06	19.94	19.97	962,597	-0.42(-2.07%)
May 14, 2021	20.21	20.46	20.20	20.39	300,042	+0.30(+1.49%)
May 13, 2021	19.89	20.13	19.86	20.09	677,377	+0.19(+0.94%)
May 12, 2021	20.20	20.25	19.85	19.91	497,957	-0.54(-2.66%)
May 11, 2021	20.33	20.49	20.24	20.45	406,979	+0.02(+0.09%)
May 10, 2021	20.73	20.79	20.43	20.43	577,371	-0.31(-1.49%)
May 07, 2021	20.51	20.86	20.51	20.74	551,615	+0.14(+0.68%)
May 06, 2021	20.42	20.63	20.37	20.60	452,693	+0.22(+1.10%)
May 05, 2021	20.34	20.42	20.23	20.37	375,750	+0.32(+1.59%)
May 04, 2021	20.16	20.20	19.94	20.06	480,013	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.