Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.810 7.160 6.810 7.000 497,500 +0.12(+1.74%)
Apr 29, 2021 6.760 6.920 6.620 6.880 362,352 +0.17(+2.46%)
Apr 28, 2021 6.580 6.800 6.510 6.715 379,507 +0.08(+1.28%)
Apr 27, 2021 6.700 6.730 6.530 6.630 276,787 +0.01(+0.15%)
Apr 26, 2021 6.380 6.650 6.340 6.620 345,987 +0.31(+4.91%)
Apr 23, 2021 6.360 6.390 6.200 6.310 201,900 +0.00(+0.00%)
Apr 22, 2021 6.130 6.380 5.990 6.310 327,120 +0.16(+2.60%)
Apr 21, 2021 5.830 6.150 5.700 6.150 275,050 +0.31(+5.31%)
Apr 20, 2021 5.730 5.850 5.620 5.840 208,725 +0.06(+1.04%)
Apr 19, 2021 5.880 5.950 5.700 5.780 275,794 -0.17(-2.86%)
Apr 16, 2021 6.250 6.285 5.930 5.950 425,300 -0.22(-3.57%)
Apr 15, 2021 6.050 6.200 5.960 6.170 367,955 +0.16(+2.66%)
Apr 14, 2021 5.820 6.160 5.820 6.010 473,364 +0.24(+4.16%)
Apr 13, 2021 5.810 5.900 5.625 5.770 702,786 +0.08(+1.41%)
Apr 12, 2021 5.870 5.880 5.690 5.690 538,858 -0.18(-3.07%)
Apr 09, 2021 6.120 6.145 5.870 5.870 339,700 -0.25(-4.08%)
Apr 08, 2021 6.170 6.200 6.010 6.120 260,839 +0.01(+0.16%)
Apr 07, 2021 6.080 6.330 5.940 6.110 576,977 -0.02(-0.33%)
Apr 06, 2021 6.320 6.415 6.120 6.130 379,216 -0.25(-3.92%)
Apr 05, 2021 6.500 6.520 6.275 6.380 324,215 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.