Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.70 -0.11 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.71	28.96	28.12	28.34	8,277,563	-0.32(-1.10%)
Feb 25, 2021	28.97	29.79	28.25	28.66	6,335,274	-0.56(-1.91%)
Feb 24, 2021	29.34	29.42	28.83	29.22	5,060,016	-0.31(-1.04%)
Feb 23, 2021	29.66	29.94	29.12	29.52	4,824,525	+0.10(+0.35%)
Feb 22, 2021	29.03	29.49	28.84	29.42	6,090,143	+0.41(+1.41%)
Feb 19, 2021	29.35	29.54	28.96	29.01	3,418,169	-0.46(-1.58%)
Feb 18, 2021	29.26	29.51	29.03	29.48	3,981,299	+0.07(+0.25%)
Feb 17, 2021	29.17	29.41	29.02	29.40	4,628,315	+0.22(+0.76%)
Feb 16, 2021	29.48	29.53	29.03	29.18	4,135,163	-0.33(-1.10%)
Feb 12, 2021	29.65	29.65	29.30	29.50	3,766,522	-0.13(-0.44%)
Feb 11, 2021	29.70	29.96	29.48	29.63	3,684,349	-0.11(-0.37%)
Feb 10, 2021	30.27	30.30	29.61	29.74	2,911,195	-0.34(-1.14%)
Feb 09, 2021	29.74	30.14	29.56	30.09	2,658,974	+0.28(+0.93%)
Feb 08, 2021	30.18	30.40	29.61	29.81	4,868,768	-0.40(-1.32%)
Feb 05, 2021	30.13	30.49	29.91	30.21	3,850,730	+0.21(+0.71%)
Feb 04, 2021	29.59	30.01	29.36	30.00	4,405,121	+0.35(+1.19%)
Feb 03, 2021	29.59	29.91	29.12	29.64	4,087,731	-0.06(-0.22%)
Feb 02, 2021	29.67	30.11	29.44	29.71	4,477,725	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.