Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.820	3.970	3.655	3.970	989,300	+0.43(+12.15%)
Feb 25, 2021	3.970	4.040	3.490	3.540	1,548,370	-0.35(-9.00%)
Feb 24, 2021	4.180	4.230	3.820	3.890	1,174,618	-0.25(-6.04%)
Feb 23, 2021	4.370	4.380	3.710	4.140	1,297,843	-0.39(-8.61%)
Feb 22, 2021	4.450	4.720	4.350	4.530	766,191	+0.00(+0.00%)
Feb 19, 2021	4.290	4.660	4.290	4.530	1,098,500	+0.48(+11.85%)
Feb 18, 2021	4.600	4.630	3.980	4.050	1,487,086	-0.68(-14.38%)
Feb 17, 2021	4.900	4.950	4.510	4.730	676,224	-0.13(-2.67%)
Feb 16, 2021	4.890	5.140	4.750	4.860	1,355,354	+0.06(+1.25%)
Feb 12, 2021	4.510	4.910	4.509	4.800	1,131,700	+0.33(+7.38%)
Feb 11, 2021	4.760	5.170	4.230	4.470	3,667,060	-0.35(-7.26%)
Feb 10, 2021	4.470	4.910	4.440	4.820	2,278,861	+0.38(+8.56%)
Feb 09, 2021	4.510	4.580	4.330	4.440	616,673	-0.06(-1.33%)
Feb 08, 2021	4.444	4.520	4.310	4.500	1,018,500	+0.13(+2.97%)
Feb 05, 2021	4.350	4.450	4.260	4.370	567,800	+0.11(+2.58%)
Feb 04, 2021	4.200	4.300	4.060	4.260	698,333	+0.06(+1.43%)
Feb 03, 2021	4.160	4.340	4.120	4.200	759,476	+0.09(+2.19%)
Feb 02, 2021	4.020	4.160	3.970	4.110	624,363	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.