Indicators

Innoviva Inc (NQ: INVA )

15.27 +0.04 (+0.26%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.66	11.78	11.42	11.43	677,000	-0.19(-1.64%)
Feb 25, 2021	11.83	11.96	11.51	11.62	629,964	-0.18(-1.53%)
Feb 24, 2021	11.54	12.05	11.54	11.80	789,071	+0.33(+2.88%)
Feb 23, 2021	11.55	11.61	11.36	11.47	1,137,614	-0.11(-0.95%)
Feb 22, 2021	11.70	11.78	11.48	11.58	544,120	-0.16(-1.36%)
Feb 19, 2021	11.75	11.87	11.66	11.74	553,900	+0.01(+0.09%)
Feb 18, 2021	11.88	11.96	11.61	11.73	815,770	-0.15(-1.26%)
Feb 17, 2021	12.07	12.12	11.83	11.88	534,787	-0.11(-0.92%)
Feb 16, 2021	12.11	12.21	11.90	11.99	961,167	-0.11(-0.91%)
Feb 12, 2021	12.32	12.32	12.02	12.10	474,900	-0.11(-0.90%)
Feb 11, 2021	12.67	12.90	12.21	12.21	638,318	-0.49(-3.86%)
Feb 10, 2021	12.27	12.72	12.07	12.70	702,857	+0.42(+3.42%)
Feb 09, 2021	12.57	12.60	12.25	12.28	473,888	-0.29(-2.31%)
Feb 08, 2021	12.50	12.62	12.35	12.57	514,217	+0.14(+1.13%)
Feb 05, 2021	12.55	12.78	12.25	12.43	391,300	-0.10(-0.80%)
Feb 04, 2021	12.56	12.80	12.17	12.53	554,953	+0.08(+0.64%)
Feb 03, 2021	12.35	12.62	12.11	12.45	595,309	+0.04(+0.32%)
Feb 02, 2021	12.36	12.55	12.27	12.41	304,222	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.