Indicators

Ptc Inc (NQ: PTC )

175.77 +5.17 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	135.19	138.32	134.12	136.94	1,150,900	+2.46(+1.83%)
Feb 25, 2021	140.68	141.60	133.56	134.48	620,898	-7.85(-5.52%)
Feb 24, 2021	139.26	143.16	137.27	142.33	831,302	+2.20(+1.57%)
Feb 23, 2021	138.39	140.68	134.54	140.13	761,812	-2.82(-1.97%)
Feb 22, 2021	144.44	145.73	142.64	142.95	473,878	-3.78(-2.58%)
Feb 19, 2021	144.36	147.67	143.96	146.73	467,900	+3.52(+2.46%)
Feb 18, 2021	142.37	144.61	139.38	143.21	503,015	-0.98(-0.68%)
Feb 17, 2021	144.38	144.95	142.26	144.19	459,100	-1.94(-1.33%)
Feb 16, 2021	143.35	146.43	143.00	146.13	701,146	+3.41(+2.39%)
Feb 12, 2021	143.50	143.93	142.08	142.72	566,100	-0.93(-0.65%)
Feb 11, 2021	145.28	145.79	142.77	143.65	672,561	-1.08(-0.75%)
Feb 10, 2021	144.67	146.63	143.64	144.73	554,003	+0.68(+0.47%)
Feb 09, 2021	143.74	144.90	142.96	144.05	569,621	+1.13(+0.79%)
Feb 08, 2021	144.43	144.83	141.89	142.92	617,925	+0.19(+0.13%)
Feb 05, 2021	140.01	142.91	140.01	142.73	739,100	+3.44(+2.47%)
Feb 04, 2021	139.10	141.13	138.18	139.29	544,133	+1.16(+0.84%)
Feb 03, 2021	138.00	139.93	137.00	138.13	579,250	+0.12(+0.09%)
Feb 02, 2021	138.00	140.49	137.05	138.01	760,967	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.