Indicators

Radware Ltd (NQ: RDWR )

16.57 -0.05 (-0.33%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.20	26.98	25.74	26.06	345,600	-0.30(-1.14%)
Feb 25, 2021	26.34	26.78	26.08	26.36	219,539	-0.01(-0.04%)
Feb 24, 2021	26.61	26.78	26.26	26.37	221,577	-0.34(-1.27%)
Feb 23, 2021	26.45	26.78	25.68	26.71	212,054	-0.30(-1.11%)
Feb 22, 2021	27.25	27.35	26.69	27.01	279,300	-0.34(-1.24%)
Feb 19, 2021	27.12	27.54	26.80	27.35	216,000	+0.25(+0.92%)
Feb 18, 2021	26.95	27.15	26.57	27.10	205,739	+0.10(+0.37%)
Feb 17, 2021	26.85	27.55	26.73	27.00	318,595	-0.24(-0.88%)
Feb 16, 2021	26.86	27.50	26.86	27.24	349,381	+1.05(+4.01%)
Feb 12, 2021	26.54	26.62	25.90	26.19	548,200	-0.79(-2.93%)
Feb 11, 2021	27.95	28.28	26.89	26.98	619,257	-2.13(-7.32%)
Feb 10, 2021	31.00	31.96	28.74	29.11	295,345	-1.02(-3.39%)
Feb 09, 2021	29.49	30.29	29.46	30.13	259,791	+0.73(+2.48%)
Feb 08, 2021	29.16	29.60	29.16	29.40	179,815	+0.30(+1.03%)
Feb 05, 2021	29.03	29.14	28.85	29.10	93,400	+0.12(+0.41%)
Feb 04, 2021	29.22	29.36	28.89	28.98	170,697	-0.15(-0.51%)
Feb 03, 2021	29.55	29.55	28.88	29.13	113,253	-0.23(-0.78%)
Feb 02, 2021	29.00	29.63	28.85	29.36	239,690	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.