Indicators

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.45	28.72	28.18	28.69	2,500	+0.24(+0.85%)
Feb 25, 2021	28.80	29.58	28.45	28.45	4,894	-0.64(-2.20%)
Feb 24, 2021	28.50	29.10	28.50	29.08	313,107	+0.58(+2.05%)
Feb 23, 2021	28.10	28.50	27.89	28.50	9,829	+0.10(+0.35%)
Feb 22, 2021	28.40	28.50	28.00	28.40	8,517	+0.15(+0.53%)
Feb 19, 2021	27.81	28.49	27.81	28.25	8,300	+0.23(+0.82%)
Feb 18, 2021	28.81	28.81	27.36	28.02	2,096	-0.30(-1.04%)
Feb 17, 2021	28.50	28.90	28.05	28.32	4,642	+0.42(+1.49%)
Feb 16, 2021	27.97	28.53	27.76	27.90	6,796	+0.30(+1.09%)
Feb 12, 2021	26.34	27.60	26.34	27.60	7,200	+0.05(+0.18%)
Feb 11, 2021	26.37	27.59	26.37	27.55	8,310	+0.26(+0.96%)
Feb 10, 2021	27.45	27.45	27.17	27.29	5,541	+0.09(+0.32%)
Feb 09, 2021	27.50	27.50	26.78	27.20	6,729	+0.05(+0.18%)
Feb 08, 2021	26.17	27.35	26.17	27.15	11,344	+0.86(+3.29%)
Feb 05, 2021	26.20	26.62	26.20	26.29	3,900	+0.34(+1.32%)
Feb 04, 2021	25.62	25.96	25.62	25.94	4,141	+0.39(+1.54%)
Feb 03, 2021	25.26	25.85	25.20	25.55	8,513	-0.30(-1.16%)
Feb 02, 2021	25.50	25.85	25.50	25.85	3,175	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.