Indicators

Cytodyn Inc (OP: CYDY )

0.1382 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.350	4.620	4.170	4.520	2,781,500	+0.24(+5.61%)
Feb 25, 2021	4.950	5.150	4.150	4.280	4,705,609	-0.44(-9.32%)
Feb 24, 2021	4.410	4.750	4.200	4.720	3,458,231	+0.67(+16.54%)
Feb 23, 2021	4.260	4.260	3.960	4.050	7,108,333	-0.27(-6.25%)
Feb 22, 2021	4.850	4.990	3.850	4.320	9,126,857	-0.98(-18.49%)
Feb 19, 2021	5.320	5.410	5.180	5.300	2,368,400	-0.07(-1.30%)
Feb 18, 2021	5.490	5.500	5.300	5.370	2,543,354	-0.17(-2.98%)
Feb 17, 2021	5.490	5.870	5.490	5.535	3,530,520	-0.31(-5.38%)
Feb 16, 2021	6.225	6.250	5.750	5.850	3,020,751	-0.38(-6.10%)
Feb 12, 2021	6.300	6.350	5.850	6.230	2,930,700	+0.05(+0.81%)
Feb 11, 2021	5.540	6.220	5.240	6.180	4,726,782	+0.64(+11.55%)
Feb 10, 2021	5.800	5.940	5.490	5.540	5,036,291	-0.47(-7.82%)
Feb 09, 2021	6.090	6.120	5.750	6.010	3,469,172	-0.08(-1.31%)
Feb 08, 2021	6.230	6.240	5.870	6.090	3,588,586	-0.15(-2.40%)
Feb 05, 2021	6.340	6.390	6.150	6.240	2,591,100	-0.08(-1.19%)
Feb 04, 2021	6.280	6.450	5.920	6.315	3,645,964	+0.10(+1.53%)
Feb 03, 2021	6.600	6.600	6.000	6.220	5,251,706	-0.43(-6.47%)
Feb 02, 2021	7.270	7.400	6.480	6.650	8,605,044	-0.50(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.