Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.55 -0.08 (-0.20%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.26	42.46	42.26	42.46	555,163	+0.25(+0.60%)
Feb 25, 2021	42.39	42.40	42.19	42.20	561,767	-0.30(-0.72%)
Feb 24, 2021	42.43	42.54	42.41	42.51	458,585	-0.01(-0.02%)
Feb 23, 2021	42.44	42.58	42.43	42.52	1,041,099	+0.02(+0.04%)
Feb 22, 2021	42.52	42.56	42.48	42.50	339,016	-0.03(-0.06%)
Feb 19, 2021	42.57	42.60	42.51	42.53	596,843	-0.08(-0.18%)
Feb 18, 2021	42.63	42.65	42.59	42.61	454,990	-0.03(-0.06%)
Feb 17, 2021	42.62	42.65	42.61	42.63	355,178	+0.03(+0.08%)
Feb 16, 2021	42.68	42.68	42.57	42.60	343,576	-0.10(-0.24%)
Feb 12, 2021	42.74	42.77	42.70	42.70	364,673	-0.08(-0.18%)
Feb 11, 2021	42.87	42.88	42.77	42.78	666,761	-0.07(-0.16%)
Feb 10, 2021	42.81	42.88	42.81	42.85	246,507	+0.02(+0.04%)
Feb 09, 2021	42.81	42.85	42.81	42.83	630,386	+0.03(+0.08%)
Feb 08, 2021	42.81	42.81	42.76	42.80	298,428	-0.03(-0.06%)
Feb 05, 2021	42.83	42.85	42.79	42.82	468,817	+0.03(+0.08%)
Feb 04, 2021	42.79	42.83	42.79	42.79	412,929	-0.03(-0.06%)
Feb 03, 2021	42.84	42.85	42.80	42.81	271,033	-0.06(-0.14%)
Feb 02, 2021	42.88	42.88	42.82	42.88	287,308	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.