Indicators

Ipath Commodity Index TR ETN (NY: DJP )

31.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.48	24.54	24.23	24.26	337,700	-0.49(-1.98%)
Feb 25, 2021	24.95	24.95	24.72	24.75	731,267	-0.31(-1.24%)
Feb 24, 2021	24.82	25.10	24.74	25.06	408,383	+0.28(+1.13%)
Feb 23, 2021	24.65	24.79	24.45	24.78	241,033	+0.07(+0.28%)
Feb 22, 2021	24.36	24.74	24.36	24.71	221,166	+0.53(+2.19%)
Feb 19, 2021	24.34	24.49	24.18	24.18	244,800	-0.01(-0.04%)
Feb 18, 2021	24.31	24.34	24.12	24.19	228,527	-0.06(-0.25%)
Feb 17, 2021	24.10	24.26	24.00	24.25	135,970	+0.07(+0.29%)
Feb 16, 2021	24.06	24.21	24.00	24.18	238,552	+0.34(+1.43%)
Feb 12, 2021	23.60	23.92	23.60	23.84	208,500	+0.22(+0.93%)
Feb 11, 2021	23.75	23.83	23.58	23.62	89,617	-0.06(-0.25%)
Feb 10, 2021	23.81	23.81	23.60	23.68	106,350	-0.07(-0.29%)
Feb 09, 2021	23.71	23.81	23.58	23.75	167,713	+0.09(+0.38%)
Feb 08, 2021	23.56	23.71	23.53	23.66	177,514	+0.29(+1.24%)
Feb 05, 2021	23.48	23.50	23.30	23.37	316,200	+0.19(+0.82%)
Feb 04, 2021	23.00	23.22	22.90	23.18	97,398	+0.11(+0.48%)
Feb 03, 2021	23.03	23.15	22.96	23.07	142,230	+0.13(+0.57%)
Feb 02, 2021	23.13	23.13	22.91	22.94	113,230	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.