Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.100 8.360 8.050 8.350 313,125 +0.24(+2.96%)
Dec 30, 2021 8.050 8.400 7.201 8.110 147,856 -0.07(-0.86%)
Dec 29, 2021 8.340 8.420 7.960 8.180 168,741 -0.13(-1.56%)
Dec 28, 2021 8.300 8.760 8.260 8.310 179,562 -0.19(-2.24%)
Dec 27, 2021 8.380 8.570 8.080 8.500 324,370 +0.12(+1.43%)
Dec 23, 2021 8.130 8.420 8.075 8.380 181,559 +0.26(+3.20%)
Dec 22, 2021 8.330 8.340 7.823 8.120 254,462 -0.42(-4.92%)
Dec 21, 2021 7.520 8.630 7.455 8.540 528,400 +0.87(+11.34%)
Dec 20, 2021 7.460 7.900 7.210 7.670 498,507 +0.06(+0.79%)
Dec 17, 2021 7.090 7.820 7.010 7.610 642,785 +0.50(+7.03%)
Dec 16, 2021 7.480 7.570 6.940 7.110 351,248 -0.37(-4.95%)
Dec 15, 2021 7.150 7.500 6.865 7.480 315,503 +0.36(+5.06%)
Dec 14, 2021 7.060 7.395 6.830 7.120 261,720 +0.00(+0.00%)
Dec 13, 2021 7.140 7.250 7.020 7.120 189,207 -0.05(-0.70%)
Dec 10, 2021 7.450 7.530 7.100 7.170 274,671 -0.27(-3.63%)
Dec 09, 2021 7.570 7.740 7.410 7.440 248,922 -0.18(-2.36%)
Dec 08, 2021 7.590 7.690 7.390 7.620 239,850 +0.05(+0.66%)
Dec 07, 2021 7.370 7.730 7.270 7.570 384,487 +0.35(+4.85%)
Dec 06, 2021 7.140 7.450 6.960 7.220 337,468 +0.09(+1.26%)
Dec 03, 2021 7.640 7.640 7.110 7.130 349,798 -0.48(-6.31%)
Dec 02, 2021 7.470 7.700 7.430 7.610 466,876 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.