Indicators

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.780	1.780	1.670	1.700	559,268	-0.02(-1.16%)
Oct 28, 2021	1.730	1.790	1.710	1.720	378,849	+0.00(+0.00%)
Oct 27, 2021	1.820	1.860	1.720	1.720	684,548	-0.10(-5.49%)
Oct 26, 2021	1.850		1.810	1.820	315,596	+0.00(+0.00%)
Oct 25, 2021	1.850	1.910	1.815	1.820	626,927	-0.03(-1.62%)
Oct 22, 2021	1.930	1.940	1.830	1.850	359,927	-0.04(-2.12%)
Oct 21, 2021	1.950	1.960	1.880	1.890	378,422	-0.03(-1.56%)
Oct 20, 2021	1.930	1.980	1.900	1.920	463,804	+0.00(+0.00%)
Oct 19, 2021	2.040	2.040	1.920	1.920	474,730	-0.12(-5.88%)
Oct 18, 2021	1.980	2.080	1.890	2.040	996,685	+0.07(+3.55%)
Oct 15, 2021	2.000	2.000	1.860	1.970	668,714	-0.03(-1.50%)
Oct 14, 2021	2.080	2.100	1.930	2.000	432,294	-0.08(-3.85%)
Oct 13, 2021	1.950	2.100	1.900	2.080	919,413	+0.12(+6.12%)
Oct 12, 2021	1.660	1.960	1.660	1.960	936,642	+0.30(+18.07%)
Oct 08, 2021		1.660	1.660	1.660	0	-0.05(-2.92%)
Oct 07, 2021	1.710	1.830	1.610	1.710	465,484	+0.04(+2.40%)
Oct 06, 2021	1.720	1.730	1.630	1.670	407,997	-0.08(-4.57%)
Oct 05, 2021	1.800	1.800	1.720	1.750	372,030	+0.01(+0.57%)
Oct 04, 2021	1.820	1.850	1.740	1.740	622,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.