Indicators

Goodyear Tire & Rub (NQ: GT )

12.42 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.69	10.82	10.46	10.55	3,470,100	-0.14(-1.31%)
Jan 28, 2021	10.54	10.87	10.36	10.69	3,693,145	+0.18(+1.71%)
Jan 27, 2021	10.80	10.88	10.38	10.51	4,565,900	-0.52(-4.71%)
Jan 26, 2021	11.30	11.46	10.97	11.03	2,282,542	-0.14(-1.25%)
Jan 25, 2021	11.40	11.40	10.91	11.17	2,820,248	-0.28(-2.45%)
Jan 22, 2021	11.50	11.54	11.25	11.45	2,089,500	-0.13(-1.12%)
Jan 21, 2021	11.45	11.65	11.37	11.58	1,841,998	+0.15(+1.31%)
Jan 20, 2021	11.37	11.59	11.33	11.43	2,422,278	+0.10(+0.88%)
Jan 19, 2021	11.60	11.70	11.20	11.33	3,211,149	-0.16(-1.39%)
Jan 15, 2021	11.63	11.77	11.29	11.49	2,459,100	-0.36(-3.04%)
Jan 14, 2021	11.81	12.09	11.76	11.85	2,266,655	+0.19(+1.63%)
Jan 13, 2021	11.86	11.97	11.48	11.66	2,562,542	-0.31(-2.59%)
Jan 12, 2021	11.51	12.00	11.39	11.97	3,309,802	+0.55(+4.82%)
Jan 11, 2021	11.13	11.47	11.03	11.42	2,806,478	-0.04(-0.35%)
Jan 08, 2021	11.32	11.70	11.23	11.46	6,616,600	+0.72(+6.70%)
Jan 07, 2021	10.85	11.18	10.69	10.74	3,047,076	-0.04(-0.37%)
Jan 06, 2021	10.71	10.97	10.55	10.78	3,664,927	+0.14(+1.32%)
Jan 05, 2021	10.11	10.72	10.11	10.64	4,291,771	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.