Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.99 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.43	29.50	28.92	29.01	60,657	-0.58(-1.97%)
Jan 28, 2021	29.79	30.08	29.56	29.59	77,913	-0.15(-0.51%)
Jan 27, 2021	30.06	30.10	29.69	29.74	84,989	-0.20(-0.66%)
Jan 26, 2021	29.82	30.02	29.72	29.94	73,004	+0.20(+0.68%)
Jan 25, 2021	29.36	29.85	29.36	29.74	50,074	+0.27(+0.90%)
Jan 22, 2021	29.36	29.52	29.20	29.47	85,275	-0.14(-0.46%)
Jan 21, 2021	29.67	29.69	29.53	29.61	46,515	-0.15(-0.51%)
Jan 20, 2021	29.70	29.77	29.54	29.76	43,800	+0.09(+0.30%)
Jan 19, 2021	29.71	29.77	29.64	29.67	106,981	+0.06(+0.21%)
Jan 15, 2021	29.43	29.70	29.34	29.61	49,568	-0.01(-0.02%)
Jan 14, 2021	29.64	29.74	29.49	29.61	71,042	+0.12(+0.41%)
Jan 13, 2021	29.38	29.54	29.34	29.49	58,326	+0.03(+0.11%)
Jan 12, 2021	29.41	29.46	29.25	29.46	44,606	+0.04(+0.15%)
Jan 11, 2021	29.32	29.47	29.31	29.42	38,039	-0.04(-0.12%)
Jan 08, 2021	29.54	29.55	29.21	29.45	477,165	-0.02(-0.06%)
Jan 07, 2021	29.70	29.73	29.47	29.47	131,213	-0.16(-0.55%)
Jan 06, 2021	28.92	29.73	28.92	29.63	62,089	+0.65(+2.24%)
Jan 05, 2021	28.82	29.03	28.70	28.98	39,297	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.