Indicators

Innoviva Inc (NQ: INVA )

15.20 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.11	12.26	11.95	12.01	669,900	-0.10(-0.83%)
Jan 28, 2021	12.23	12.43	12.05	12.11	370,670	-0.10(-0.82%)
Jan 27, 2021	12.38	12.64	12.11	12.21	554,021	-0.30(-2.40%)
Jan 26, 2021	12.38	12.68	12.35	12.51	369,247	+0.21(+1.71%)
Jan 25, 2021	12.29	12.33	12.14	12.30	342,462	-0.04(-0.32%)
Jan 22, 2021	12.18	12.36	11.97	12.34	422,000	+0.03(+0.24%)
Jan 21, 2021	12.67	12.67	12.12	12.31	526,048	-0.31(-2.46%)
Jan 20, 2021	12.70	12.85	12.57	12.62	897,416	-0.11(-0.86%)
Jan 19, 2021	12.75	12.89	12.54	12.73	460,425	+0.01(+0.08%)
Jan 15, 2021	12.83	13.03	12.61	12.72	412,300	-0.15(-1.17%)
Jan 14, 2021	12.30	12.93	12.25	12.87	389,140	+0.63(+5.15%)
Jan 13, 2021	12.29	12.55	12.14	12.24	579,743	-0.10(-0.81%)
Jan 12, 2021	12.63	12.66	12.32	12.34	375,521	-0.22(-1.75%)
Jan 11, 2021	12.97	12.97	12.46	12.56	398,197	-0.31(-2.41%)
Jan 08, 2021	12.75	13.06	12.66	12.87	391,400	+0.06(+0.47%)
Jan 07, 2021	12.87	12.90	12.68	12.81	504,925	+0.08(+0.63%)
Jan 06, 2021	12.54	12.77	12.52	12.73	625,670	+0.22(+1.76%)
Jan 05, 2021	12.56	12.64	12.28	12.51	374,231	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.