Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.230	8.800	7.950	8.190	362,600	+0.12(+1.49%)
Jan 28, 2021	9.080	9.740	7.870	8.070	819,696	-0.70(-7.98%)
Jan 27, 2021	8.330	10.74	8.000	8.770	4,205,750	+0.92(+11.72%)
Jan 26, 2021	7.900	8.490	7.650	7.850	1,352,591	+0.29(+3.84%)
Jan 25, 2021	7.600	7.800	7.290	7.560	302,768	+0.03(+0.40%)
Jan 22, 2021	7.250	7.646	7.250	7.530	191,000	+0.14(+1.89%)
Jan 21, 2021	7.740	7.740	7.350	7.390	224,139	-0.30(-3.90%)
Jan 20, 2021	7.830	7.940	7.570	7.690	183,885	-0.11(-1.41%)
Jan 19, 2021	7.620	8.280	7.490	7.800	684,868	+0.37(+4.98%)
Jan 15, 2021	7.970	8.050	7.300	7.430	573,300	-0.97(-11.55%)
Jan 14, 2021	7.480	8.850	7.410	8.400	921,950	+1.00(+13.51%)
Jan 13, 2021	7.560	7.590	7.223	7.400	136,819	-0.08(-1.07%)
Jan 12, 2021	7.200	7.800	7.100	7.480	378,747	+0.36(+5.06%)
Jan 11, 2021	6.970	7.280	6.750	7.120	245,071	+0.05(+0.71%)
Jan 08, 2021	6.950	7.380	6.730	7.070	467,100	+0.22(+3.21%)
Jan 07, 2021	7.170	7.170	6.690	6.850	408,589	-0.54(-7.31%)
Jan 06, 2021	6.720	7.550	6.610	7.390	1,569,258	+0.82(+12.48%)
Jan 05, 2021	6.560	6.680	6.390	6.570	136,861	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.