Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8299	0.9000	0.8110	0.9000	528,900	+0.07(+8.45%)
Jan 28, 2021	0.8110	0.8900	0.8020	0.8299	514,457	-0.00(-0.01%)
Jan 27, 2021	0.9400	0.9600	0.7650	0.8300	992,067	-0.11(-11.70%)
Jan 26, 2021	1.020	1.020	0.8500	0.9400	625,666	-0.08(-8.29%)
Jan 25, 2021	1.250	1.280	0.8000	1.025	2,073,462	-0.18(-14.58%)
Jan 22, 2021	1.200	1.440	1.190	1.200	2,122,000	+0.02(+1.31%)
Jan 21, 2021	0.8200	1.250	0.8200	1.185	2,700,895	+0.36(+43.58%)
Jan 20, 2021	0.6700	0.8348	0.6400	0.8250	1,507,502	+0.17(+26.92%)
Jan 19, 2021	0.6240	0.6700	0.6075	0.6500	585,655	+0.03(+5.25%)
Jan 15, 2021	0.6300	0.6300	0.5850	0.6176	705,600	+0.02(+3.11%)
Jan 14, 2021	0.5505	0.6000	0.5500	0.5990	565,309	+0.05(+8.91%)
Jan 13, 2021	0.5500	0.5600	0.5150	0.5500	449,597	+0.01(+0.92%)
Jan 12, 2021	0.5400	0.5650	0.5200	0.5450	281,280	-0.00(-0.64%)
Jan 11, 2021	0.5499	0.5500	0.5305	0.5485	227,607	+0.00(+0.64%)
Jan 08, 2021	0.5700	0.6050	0.5300	0.5450	383,800	-0.03(-6.03%)
Jan 07, 2021	0.5750	0.5800	0.5270	0.5800	417,973	+0.05(+9.43%)
Jan 06, 2021	0.5220	0.5850	0.5075	0.5300	736,046	+0.01(+1.55%)
Jan 05, 2021	0.5500	0.5500	0.5000	0.5219	232,051	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.