Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.82 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.83	27.90	27.83	27.87	1,275,920	-0.04(-0.13%)
Jan 28, 2021	27.92	27.93	27.87	27.91	1,002,038	-0.03(-0.10%)
Jan 27, 2021	27.97	27.97	27.93	27.94	1,416,846	+0.01(+0.03%)
Jan 26, 2021	27.92	27.95	27.89	27.93	1,031,307	-0.01(-0.03%)
Jan 25, 2021	27.87	27.95	27.87	27.94	1,658,546	+0.07(+0.26%)
Jan 22, 2021	27.97	27.97	27.84	27.87	939,673	+0.01(+0.03%)
Jan 21, 2021	27.85	27.96	27.84	27.86	1,697,131	-0.05(-0.16%)
Jan 20, 2021	27.91	27.91	27.87	27.90	1,483,264	+0.01(+0.03%)
Jan 19, 2021	27.84	27.90	27.84	27.89	1,770,509	+0.03(+0.10%)
Jan 15, 2021	27.89	27.89	27.83	27.87	1,869,040	+0.03(+0.10%)
Jan 14, 2021	27.86	27.91	27.81	27.84	4,342,613	-0.02(-0.07%)
Jan 13, 2021	27.82	27.91	27.81	27.86	2,941,742	+0.08(+0.30%)
Jan 12, 2021	27.74	27.79	27.72	27.77	2,499,751	-0.02(-0.07%)
Jan 11, 2021	27.85	27.85	27.77	27.79	1,600,639	-0.05(-0.20%)
Jan 08, 2021	27.81	27.86	27.79	27.85	2,056,514	-0.02(-0.07%)
Jan 07, 2021	27.87	27.87	27.83	27.87	1,734,186	-0.03(-0.10%)
Jan 06, 2021	27.94	27.94	27.84	27.89	2,323,057	-0.14(-0.49%)
Jan 05, 2021	28.03	28.05	27.98	28.03	1,393,429	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.