Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.14	24.50	24.14	24.50	551	-0.34(-1.39%)
Jan 28, 2021	24.04	24.84	23.99	24.84	1,466	+0.57(+2.33%)
Jan 27, 2021	24.89	24.91	24.13	24.28	4,698	-0.26(-1.05%)
Jan 26, 2021	24.11	24.53	23.95	24.53	3,364	+0.29(+1.19%)
Jan 25, 2021	24.62	24.62	23.94	24.24	1,309	-0.01(-0.04%)
Jan 22, 2021	24.57	24.57	24.25	24.25	551	-0.35(-1.44%)
Jan 21, 2021	24.48	24.72	24.43	24.61	8,969	+0.16(+0.65%)
Jan 20, 2021	24.20	24.45	24.20	24.45	5,254	+0.33(+1.37%)
Jan 19, 2021	24.09	24.27	23.63	24.12	5,757	-0.03(-0.13%)
Jan 15, 2021	24.25	24.25	24.15	24.15	661	+0.05(+0.22%)
Jan 14, 2021	24.20	24.20	23.94	24.09	6,896	-0.21(-0.88%)
Jan 13, 2021	24.03	24.31	24.03	24.31	1,346	+0.28(+1.17%)
Jan 12, 2021	24.01	24.15	23.98	24.03	4,034	+0.05(+0.19%)
Jan 11, 2021	24.12	24.34	23.98	23.98	5,898	-0.22(-0.90%)
Jan 08, 2021	24.13	24.20	23.81	24.20	4,742	+0.37(+1.56%)
Jan 07, 2021	23.69	24.37	23.69	23.83	6,056	+0.30(+1.29%)
Jan 06, 2021	23.57	23.57	23.52	23.52	765	-0.06(-0.27%)
Jan 05, 2021	22.77	23.84	22.77	23.59	15,716	+0.83(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.