Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.675 +0.035 (+1.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.844	3.877	3.760	3.793	31,777,974	-0.12(-2.99%)
Jan 28, 2021	3.927	3.986	3.894	3.910	33,004,730	+0.08(+1.96%)
Jan 27, 2021	3.827	3.927	3.735	3.835	33,828,608	+0.02(+0.44%)
Jan 26, 2021	3.936	3.948	3.810	3.819	30,711,540	+0.07(+1.78%)
Jan 25, 2021	3.819	3.819	3.718	3.752	17,735,086	-0.08(-2.18%)
Jan 22, 2021	3.902	3.916	3.802	3.835	42,453,132	-0.16(-3.97%)
Jan 21, 2021	4.069	4.069	3.936	3.994	27,130,182	-0.13(-3.04%)
Jan 20, 2021	4.136	4.161	4.061	4.119	21,054,970	-0.02(-0.40%)
Jan 19, 2021	4.253	4.261	4.103	4.136	32,614,662	-0.08(-1.79%)
Jan 15, 2021	4.295	4.337	4.211	4.211	43,694,444	-0.23(-5.08%)
Jan 14, 2021	4.261	4.483	4.253	4.437	57,785,056	+0.20(+4.73%)
Jan 13, 2021	4.253	4.278	4.136	4.236	50,904,460	-0.01(-0.20%)
Jan 12, 2021	4.119	4.295	4.103	4.245	53,159,432	+0.10(+2.42%)
Jan 11, 2021	4.128	4.161	4.078	4.144	27,287,556	-0.13(-2.94%)
Jan 08, 2021	4.353	4.383	4.186	4.270	34,277,836	-0.06(-1.35%)
Jan 07, 2021	4.345	4.378	4.253	4.328	22,390,280	+0.05(+1.17%)
Jan 06, 2021	4.195	4.378	4.169	4.278	34,699,984	+0.10(+2.40%)
Jan 05, 2021	4.078	4.203	4.053	4.178	28,531,414	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.