Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 119.69 120.11 117.46 118.13 3,976,352 -1.91(-1.59%)
Aug 28, 2020 119.31 120.42 118.79 120.05 4,204,042 +1.14(+0.96%)
Aug 27, 2020 119.21 119.83 118.25 118.90 3,209,667 +0.13(+0.11%)
Aug 26, 2020 118.03 119.40 117.17 118.77 3,453,417 +0.58(+0.49%)
Aug 25, 2020 119.47 119.75 117.70 118.19 2,675,213 -0.31(-0.26%)
Aug 24, 2020 117.07 118.81 116.78 118.50 3,593,930 +1.32(+1.13%)
Aug 21, 2020 116.62 117.89 116.48 117.19 2,767,506 -0.02(-0.02%)
Aug 20, 2020 117.24 117.71 116.78 117.21 2,767,690 -0.72(-0.61%)
Aug 19, 2020 118.62 119.16 117.79 117.93 2,795,030 -0.30(-0.25%)
Aug 18, 2020 118.26 118.98 117.78 118.22 2,112,468 -0.24(-0.20%)
Aug 17, 2020 118.79 119.65 117.70 118.46 2,874,652 -1.00(-0.84%)
Aug 14, 2020 118.39 119.60 118.32 119.46 2,234,861 +0.17(+0.14%)
Aug 13, 2020 119.04 120.46 118.49 119.29 4,010,041 +1.15(+0.97%)
Aug 12, 2020 118.67 119.35 117.48 118.14 2,891,296 +0.63(+0.54%)
Aug 11, 2020 118.04 119.85 117.26 117.50 5,234,549 +1.39(+1.20%)
Aug 10, 2020 114.03 116.22 114.03 116.11 3,160,063 +2.24(+1.96%)
Aug 07, 2020 112.19 113.94 111.53 113.87 3,037,426 +1.68(+1.49%)
Aug 06, 2020 112.14 112.55 111.25 112.19 4,012,172 +0.47(+0.42%)
Aug 05, 2020 109.43 111.76 109.39 111.73 3,781,819 +2.98(+2.74%)
Aug 04, 2020 107.81 108.77 107.64 108.75 2,570,399 +0.57(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.