Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	351.19	353.14	346.56	348.68	850,597	-9.31(-2.60%)
Oct 29, 2020	350.74	360.84	349.66	358.00	837,885	+7.72(+2.20%)
Oct 28, 2020	347.00	352.41	344.99	350.28	987,288	-3.39(-0.96%)
Oct 27, 2020	355.63	357.69	351.82	353.67	1,003,485	-1.08(-0.30%)
Oct 26, 2020	358.67	361.88	351.38	354.75	932,777	-10.69(-2.92%)
Oct 23, 2020	365.70	366.40	361.17	365.43	484,294	+2.95(+0.81%)
Oct 22, 2020	367.88	368.84	362.38	362.48	635,862	-7.24(-1.96%)
Oct 21, 2020	372.28	375.79	369.70	369.72	372,146	-1.89(-0.51%)
Oct 20, 2020	373.41	375.77	370.94	371.61	369,959	-0.34(-0.09%)
Oct 19, 2020	378.59	378.67	370.48	371.95	406,893	-1.54(-0.41%)
Oct 16, 2020	377.21	378.77	372.49	373.48	615,960	+0.32(+0.09%)
Oct 15, 2020	370.49	374.47	367.52	373.16	814,482	-11.06(-2.88%)
Oct 14, 2020	388.68	391.92	381.79	384.23	989,249	-6.87(-1.76%)
Oct 13, 2020	387.59	394.92	384.47	391.10	1,064,368	+5.90(+1.53%)
Oct 12, 2020	381.72	387.09	381.72	385.20	870,565	+9.70(+2.58%)
Oct 09, 2020	372.42	376.45	372.39	375.50	558,777	+7.82(+2.13%)
Oct 08, 2020	363.70	367.74	363.39	367.68	711,561	+4.91(+1.35%)
Oct 07, 2020	361.44	363.47	358.74	362.77	570,720	+5.49(+1.54%)
Oct 06, 2020	361.22	364.29	355.78	357.27	711,344	-11.58(-3.14%)
Oct 05, 2020	362.14	369.14	361.91	368.86	673,416	+11.69(+3.27%)
Oct 02, 2020	359.49	362.69	357.17	357.17	737,060	-11.59(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter