Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.28	202.17	194.71	201.40	4,848,481	+4.88(+2.48%)
May 28, 2020	198.39	198.70	194.87	196.52	2,955,089	-0.60(-0.30%)
May 27, 2020	194.93	197.40	190.67	197.12	3,344,021	+2.11(+1.08%)
May 26, 2020	199.50	200.22	194.41	195.00	2,733,123	-3.53(-1.78%)
May 22, 2020	196.56	198.83	196.06	198.54	2,662,262	+1.45(+0.73%)
May 21, 2020	200.01	200.12	196.41	197.09	2,711,617	-2.71(-1.36%)
May 20, 2020	201.03	201.77	197.84	199.80	4,236,509	+0.39(+0.19%)
May 19, 2020	203.98	204.67	199.19	199.41	4,374,167	-5.05(-2.47%)
May 18, 2020	213.64	214.28	203.24	204.46	6,422,822	-6.15(-2.92%)
May 15, 2020	205.55	210.81	205.08	210.61	3,548,542	+3.35(+1.62%)
May 14, 2020	205.49	208.12	203.62	207.26	3,815,251	+1.00(+0.49%)
May 13, 2020	204.86	212.45	204.86	206.26	2,632,351	-0.33(-0.16%)
May 12, 2020	211.35	212.94	206.45	206.59	2,572,680	-4.82(-2.28%)
May 11, 2020	202.98	212.06	202.50	211.41	2,484,421	+6.90(+3.37%)
May 08, 2020	204.62	205.30	201.70	204.51	1,761,709	+1.30(+0.64%)
May 07, 2020	206.32	207.24	202.14	203.21	2,814,519	-2.84(-1.38%)
May 06, 2020	206.68	208.74	205.27	206.05	2,274,115	+0.20(+0.10%)
May 05, 2020	201.43	207.26	199.59	205.85	2,268,327	+4.75(+2.36%)
May 04, 2020	202.44	202.85	198.66	201.10	2,337,612	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.