Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.47	12.76	12.10	12.64	353,804	-0.04(-0.31%)
May 28, 2020	13.24	13.68	12.61	12.68	266,443	-0.72(-5.40%)
May 27, 2020	13.19	13.72	13.16	13.40	570,836	+0.41(+3.19%)
May 26, 2020	13.25	13.66	12.95	12.98	651,643	+0.24(+1.89%)
May 22, 2020	12.61	12.86	12.45	12.74	169,402	+0.12(+0.92%)
May 21, 2020	12.34	12.77	11.56	12.63	327,588	+0.23(+1.87%)
May 20, 2020	12.23	12.60	12.08	12.40	324,110	+0.40(+3.29%)
May 19, 2020	11.88	12.29	11.58	12.00	378,132	+0.03(+0.24%)
May 18, 2020	11.87	12.18	11.75	11.97	492,773	+0.63(+5.52%)
May 15, 2020	10.94	11.51	10.91	11.35	350,734	+0.40(+3.61%)
May 14, 2020	10.19	10.98	10.17	10.95	267,066	+0.50(+4.80%)
May 13, 2020	10.53	10.54	9.920	10.45	290,623	-0.20(-1.90%)
May 12, 2020	10.85	10.87	10.55	10.65	212,585	-0.13(-1.25%)
May 11, 2020	10.87	10.96	10.59	10.79	257,101	-0.35(-3.12%)
May 08, 2020	10.77	11.30	10.77	11.13	351,046	+0.57(+5.38%)
May 07, 2020	10.23	10.57	10.11	10.57	338,265	+0.49(+4.88%)
May 06, 2020	10.20	10.31	9.919	10.07	189,743	-0.12(-1.13%)
May 05, 2020	10.14	10.66	10.14	10.19	322,124	-0.03(-0.28%)
May 04, 2020	10.22	10.83	9.765	10.22	301,838	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.