Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.12	125.12	117.30	124.10	470	+3.91(+3.25%)
May 28, 2020	119.00	125.80	119.00	120.19	802	+1.70(+1.43%)
May 27, 2020	119.17	119.68	111.01	118.49	711	-0.51(-0.43%)
May 26, 2020	119.17	127.50	119.00	119.00	883	-4.93(-3.98%)
May 22, 2020	128.35	128.35	122.35	123.93	711	-10.20(-7.60%)
May 21, 2020	139.03	139.03	121.04	134.13	1,624	+0.34(+0.25%)
May 20, 2020	146.03	146.03	126.48	133.79	2,326	-5.61(-4.02%)
May 19, 2020	132.77	144.33	132.60	139.40	1,165	+6.80(+5.13%)
May 18, 2020	141.78	141.78	131.45	132.60	1,423	-8.79(-6.22%)
May 15, 2020	144.33	144.33	135.32	141.39	458	-0.73(-0.51%)
May 14, 2020	148.92	150.42	137.70	142.12	746	-3.23(-2.22%)
May 13, 2020	138.89	158.61	136.00	145.35	5,830	+6.45(+4.64%)
May 12, 2020	138.72	155.04	137.87	138.90	3,999	-0.25(-0.18%)
May 11, 2020	144.84	144.84	132.09	139.15	526	-2.80(-1.98%)
May 08, 2020	139.23	145.86	137.87	141.95	276	+2.04(+1.46%)
May 07, 2020	155.89	155.89	136.17	139.91	1,126	-9.18(-6.16%)
May 06, 2020	152.32	157.25	145.35	149.09	2,609	+4.59(+3.18%)
May 05, 2020	136.00	151.30	136.00	144.50	2,850	+11.05(+8.28%)
May 04, 2020	144.84	153.00	131.75	133.45	1,395	-10.03(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.