Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.93	26.19	25.15	25.85	189,747	-0.16(-0.63%)
May 28, 2020	26.58	27.52	25.74	26.01	202,267	-0.28(-1.06%)
May 27, 2020	25.57	26.39	24.64	26.29	139,333	+1.02(+4.05%)
May 26, 2020	24.67	25.82	24.48	25.27	137,626	+1.29(+5.39%)
May 22, 2020	23.75	24.21	23.45	23.97	82,494	+0.33(+1.38%)
May 21, 2020	24.12	24.69	23.60	23.65	129,967	-0.74(-3.04%)
May 20, 2020	24.38	24.93	24.06	24.39	110,775	+0.44(+1.85%)
May 19, 2020	24.25	25.09	23.64	23.95	210,398	-0.24(-0.97%)
May 18, 2020	24.14	24.78	24.05	24.18	287,387	+0.91(+3.91%)
May 15, 2020	23.42	23.59	22.81	23.27	144,414	-0.21(-0.90%)
May 14, 2020	23.18	23.54	22.41	23.48	128,397	-0.24(-1.01%)
May 13, 2020	24.93	25.08	23.28	23.72	102,247	-1.46(-5.78%)
May 12, 2020	25.25	25.77	25.18	25.18	173,067	-0.13(-0.53%)
May 11, 2020	24.97	25.50	24.78	25.31	126,698	+0.05(+0.19%)
May 08, 2020	25.60	25.78	25.16	25.26	100,244	+0.15(+0.61%)
May 07, 2020	25.36	25.64	25.05	25.11	99,531	+0.11(+0.46%)
May 06, 2020	25.07	25.45	24.58	24.99	118,990	-0.03(-0.11%)
May 05, 2020	24.48	25.53	24.25	25.02	108,421	+0.81(+3.36%)
May 04, 2020	24.74	24.87	23.94	24.21	130,123	-1.04(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.