Indicators

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.900	4.180	3.850	4.090	865,700	-0.01(-0.24%)
Feb 27, 2020	4.110	4.260	3.900	4.100	716,137	-0.19(-4.43%)
Feb 26, 2020	4.300	4.510	4.240	4.290	645,071	+0.09(+2.14%)
Feb 25, 2020	4.550	4.580	4.160	4.200	832,873	-0.31(-6.87%)
Feb 24, 2020	4.550	4.650	4.390	4.510	704,517	-0.24(-5.05%)
Feb 21, 2020	5.060	5.060	4.740	4.750	666,700	-0.31(-6.13%)
Feb 20, 2020	5.190	5.459	5.030	5.060	766,858	-0.16(-3.07%)
Feb 19, 2020	5.250	5.290	5.110	5.220	557,834	+0.00(+0.00%)
Feb 18, 2020	5.150	5.290	5.020	5.220	692,660	-0.05(-0.95%)
Feb 14, 2020	4.920	5.280	4.830	5.270	2,685,500	+0.53(+11.18%)
Feb 13, 2020	4.630	4.820	4.570	4.740	659,188	+0.06(+1.28%)
Feb 12, 2020	4.710	4.940	4.640	4.680	733,020	-0.02(-0.43%)
Feb 11, 2020	4.650	4.860	4.460	4.700	1,032,677	+0.06(+1.29%)
Feb 10, 2020	5.020	5.030	4.610	4.640	1,453,454	-0.37(-7.39%)
Feb 07, 2020	5.420	5.440	4.990	5.010	1,587,500	-0.50(-9.07%)
Feb 06, 2020	5.750	5.820	5.500	5.510	709,982	-0.25(-4.34%)
Feb 05, 2020	5.720	5.800	5.620	5.760	430,940	+0.09(+1.59%)
Feb 04, 2020	5.590	5.780	5.500	5.670	1,042,201	+0.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.